Pakistan-Belarus partnership for eco-tourism and biodiversity

2 weeks ago admin

1	PKR	277.62000	277.82000	277.80000	277.80000	02:53 PM
2	EUR	1.05090	1.05120	1.05190	1.04253	04:53 AM
3	GBP	1.25720	1.25724	1.25784	1.25076	04:53 AM
4	CHF	0.88560	0.88600	0.88940	0.88554	04:53 AM
5	JPY	153.93700	153.95100	154.41400	153.55000	04:53 AM
6	CAD	1.40997	1.41030	1.41780	1.40857	04:53 AM
7	AUD	0.64854	0.64856	0.65021	0.64342	04:53 AM
8	INR	84.33370	84.34110	84.41900	84.23300	04:53 AM
9	SAR	3.75600	3.75700	3.75600	3.75470	02:53 PM
10	AED	3.67280	3.67320	3.67300	3.67290	02:53 PM
11	HKD	7.78248	7.78260	7.78410	7.78120	04:53 AM
12	CNH	7.26210	7.26218	7.27276	7.25785	04:53 AM
13	CNY	7.25360	7.25400	7.25900	7.24990	02:53 PM
14	THB	34.68300	34.69500	34.78200	34.64900	04:53 AM
15	MYR	4.45500	4.46000	4.46750	4.46000	04:47 AM
16	IDR	15,914.00000	15,928.00000	15,950.70000	15,884.30000	04:53 AM
17	SGD	1.34728	1.34736	1.35118	1.34599	04:53 AM
18	NZD	0.58441	0.58434	0.58476	0.57978	04:53 AM
19	MXN	20.54095	20.54984	20.75115	20.51057	04:53 AM
20	TRY	34.63910	34.64910	34.64595	34.59380	04:53 AM
21	SEK	10.98514	10.98815	11.08380	10.97172	04:53 AM
22	ZAR	18.09414	18.09827	18.22790	18.07170	04:53 AM
23	NOK	11.13153	11.13403	11.17960	11.08780	04:53 AM
24	DKK	7.09792	7.09842	7.15473	7.09097	04:53 AM
25	ARS	1,006.51963	1,006.52820	1,006.74130	1,006.14794	04:53 AM
26	BDT	118.06625	121.50981	118.06625	121.50981	09:00 PM
27	BHD	0.37698	0.37702	0.37698	0.37687	12:59 PM
28	BRL	5.81570	5.81870	5.82140	5.79730	04:52 AM
29	KRW	1,396.70000	1,398.70000	1,407.69000	1,394.56000	04:53 AM
30	KWD	0.30764	0.30774	0.30777	0.30770	02:53 PM
31	LKR	288.35025	295.04606	288.35025	295.04606	09:00 PM
32	OMR	0.38496	0.38501	0.38498	0.38500	11:07 AM
33	QAR	3.64040	3.65040	3.64600	3.64600	12:30 PM
34	RUB	105.51231	105.52087	105.70934	103.95559	04:53 AM
35	AFN	67.33298	69.24585	67.33298	69.24585	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:23 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	07:00 PM
38	MVR	15.25000	15.65000	15.26000	15.65000	07:00 PM
39	UZS	12,826.30114	12,893.25923	12,826.30114	12,893.25923	09:00 PM
40	PHP	58.98300	59.00300	59.06800	58.93500	04:53 AM
42	NGN	1,682.63000	1,683.63000	1,682.64000	1,666.49000	12:11 AM
43	KES	128.50000	130.50000	128.75000	130.00000	02:07 AM
44	AMD	362.04159	419.43259	362.04159	419.43259	09:00 PM
45	TWD	32.46300	32.47500	32.55500	32.39300	04:53 AM
46	XAU	2,623.99000	2,623.90000	2,631.84000	2,609.79000	04:53 AM
47	XAG	30.39220	30.40180	30.41420	30.06090	04:53 AM
48	XPT	931.90000	933.40000	943.80000	927.75000	02:53 PM
49	XPD	978.02150	984.90780	982.00000	972.52480	02:53 PM
2,120	VES	46.57657	46.59286	46.66040	46.39401	04:52 AM
2,212	UGX	3,671.21663	3,757.30561	3,671.21663	3,757.30561	09:00 PM
2,213	TZS	2,644.98500	2,645.01500	2,659.32600	2,645.01500	04:29 AM

Data is delayed by 20 minutes


KSE100	99,819.59	94,421.817	94,421.82	-3,657.966	-3.730	467,048,662.0	28,503,728,922.450	-1	26/11/2024 03:09 PM
ALLSHR	62,891.13	59,774.143	59,774.14	-2,397.685	-3.857	1,016,137,235.0	39,720,408,850.500	-1	26/11/2024 03:09 PM
KSE30	31,223.09	29,350.066	29,350.07	-1,208.666	-3.955	137,276,057.0	21,116,549,368.960	-1	26/11/2024 03:09 PM
KMI30	146,386.03	138,338.298	138,338.30	-7,825.002	-5.354	132,336,623.0	15,536,666,201.930	-1	26/11/2024 03:09 PM
KMIALLSHR	42,641.47	40,493.346	40,493.35	-2,109.221	-4.951	518,644,599.0	23,879,068,195.810	-1	26/11/2024 03:09 PM
BKTi	26,376.06	23,829.446	23,829.45	-387.130	-1.599	44,464,371.0	8,491,735,091.630	-1	26/11/2024 03:09 PM
OGTi	23,476.88	22,160.555	22,160.55	-1,349.017	-5.738	15,231,903.0	3,242,942,616.170	-1	26/11/2024 03:09 PM